Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | +0 (+12.50%) | 80,000 |
8 Apr 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | -0 (-11.11%) | 136,000 |
7 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 248,000 |
3 Apr 2009 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | +0 (+11.11%) | 88,000 |
2 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 556,000 |
1 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 44,000 |
31 Mar 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 224,000 |
27 Mar 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 92,000 |
26 Mar 2009 | HKD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 200,000 |
25 Mar 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 200,000 |
24 Mar 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 40,000 |
23 Mar 2009 | HKD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 612,000 |
20 Mar 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 1,256,000 |
18 Mar 2009 | HKD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 700,000 |
17 Mar 2009 | HKD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | +0 (+28.57%) | 248,000 |
16 Mar 2009 | HKD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.07 | -0 (-22.22%) | 16,000 |
11 Mar 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | +0 (+12.50%) | 236,000 |
10 Mar 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 104,000 |
6 Mar 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 20,000 |
5 Mar 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 1,000 |
2 Mar 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 4,000 |
27 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 264,000 |