Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.08 | +0 (+14.29%) | 280,000 |
25 Feb 2009 | HKD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 236,000 |
24 Feb 2009 | HKD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | -0 (-12.50%) | 208,000 |
23 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 200,000 |
17 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | HKD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 204,000 |
12 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
11 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 104,000 |
10 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 28,000 |
6 Feb 2009 | HKD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 48,000 |
5 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 100,000 |
2 Feb 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 20,000 |
28 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 56,000 |
21 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 4,000 |
16 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 20,000 |