Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 504,000 |
13 Jan 2009 | HKD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.08 | -0 (-11.11%) | 572,000 |
12 Jan 2009 | HKD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 616,000 |
9 Jan 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 712,000 |
8 Jan 2009 | HKD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.09 | -0 (-10%) | 328,000 |
7 Jan 2009 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 697,126 |
6 Jan 2009 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 200,000 |
5 Jan 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
2 Jan 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 8,000 |
1 Jan 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | +0 (+12.50%) | 32,000 |
30 Dec 2008 | HKD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.08 | -0 (-11.11%) | 560,000 |
29 Dec 2008 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | +0 (+12.50%) | 12,000 |
22 Dec 2008 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2008 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2008 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
17 Dec 2008 | HKD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.08 | -0 (-11.11%) | 188,000 |
16 Dec 2008 | HKD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 340,000 |
15 Dec 2008 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | +0 (+12.50%) | 164,000 |
12 Dec 2008 | HKD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.08 | -0 (-20%) | 420,000 |
11 Dec 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,104,000 |
10 Dec 2008 | HKD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.1 | +0 (+11.11%) | 20,000 |
9 Dec 2008 | HKD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.09 | -0 (-10%) | 712,000 |
8 Dec 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 8,000 |
5 Dec 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |