Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 20,000 |
3 Dec 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 80,000 |
2 Dec 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 924,000 |
1 Dec 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 44,000 |
28 Nov 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 64,000 |
27 Nov 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 136,000 |
26 Nov 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 56,000 |
24 Nov 2008 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 24,000 |
21 Nov 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 28,000 |
20 Nov 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 16,000 |
17 Nov 2008 | HKD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 36,000 |
14 Nov 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 40,000 |
13 Nov 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | +0 (+10%) | 20,000 |
12 Nov 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 868,000 |
11 Nov 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 892,000 |
10 Nov 2008 | HKD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.1 | -0 (-16.67%) | 1,344,000 |
7 Nov 2008 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 356,000 |
6 Nov 2008 | HKD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 3,492,000 |
5 Nov 2008 | HKD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 2,044,000 |
4 Nov 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 1,500,000 |
3 Nov 2008 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 2,740,000 |
31 Oct 2008 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 3,656,000 |
30 Oct 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,292,000 |
29 Oct 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 3,500,000 |
28 Oct 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,200,000 |
27 Oct 2008 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 2,420,000 |
24 Oct 2008 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 2,108,000 |