Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 2,100,000 |
22 Oct 2008 | HKD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.11 | +0 (+10%) | 3,380,000 |
21 Oct 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,740,000 |
20 Oct 2008 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 372,000 |
17 Oct 2008 | HKD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.11 | +0 (+10%) | 3,792,000 |
16 Oct 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,680,000 |
15 Oct 2008 | HKD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.1 | -0 (-9.09%) | 3,784,000 |
14 Oct 2008 | HKD | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 0.11 | +0 (+10%) | 20,000 |
13 Oct 2008 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 232,000 |
10 Oct 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 108,000 |
8 Oct 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 160,000 |
7 Oct 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 120,000 |
2 Oct 2008 | HKD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 380,632 |
1 Oct 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 64,000 |
29 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 268,000 |
26 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
25 Sep 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 132,000 |
24 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 136,000 |
23 Sep 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 172,000 |
22 Sep 2008 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 380,000 |
19 Sep 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 56,000 |
18 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.11 | 0.0 (0.0%) | 128,000 |
17 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 400,000 |
16 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 16,000 |