Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 320,000 |
10 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 1,064,000 |
9 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 12,000 |
8 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 612,000 |
5 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 496,000 |
4 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 148,000 |
3 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 240,000 |
1 Sep 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 20,000 |
29 Aug 2008 | HKD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 420,000 |
28 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 240,000 |
27 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 120,000 |
26 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 296,000 |
25 Aug 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 268,000 |
22 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 1,708,000 |
20 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 60,000 |
18 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 344,000 |
15 Aug 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 192,000 |
14 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 1,004,000 |
13 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 972,000 |
12 Aug 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | -0 (-8.33%) | 400,000 |
8 Aug 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 12,000 |
4 Aug 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
1 Aug 2008 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 548,000 |