Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 20,000 |
29 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 40,000 |
28 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 472,000 |
25 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 520,000 |
24 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 20,000 |
23 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 4,000 |
22 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 100,000 |
21 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 164,000 |
17 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 300,000 |
16 Jul 2008 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 300,000 |
15 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 20,000 |
14 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+9.09%) | 20,000 |
8 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 100,000 |
7 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 296,000 |
27 Jun 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 600,000 |
26 Jun 2008 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 1,212,000 |
25 Jun 2008 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 820,000 |
24 Jun 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 1,704,000 |
23 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 2,132,000 |