Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.091 | 0.116 | 0.081 | 0.09 | 0.09 | -0.001 (-1.10%) | 142,716,000 |
17 Feb 2023 | HKD | 0.091 | 0.096 | 0.087 | 0.091 | 0.091 | 0.0 (0.0%) | 25,988,000 |
16 Feb 2023 | HKD | 0.074 | 0.091 | 0.074 | 0.091 | 0.091 | +0.011 (+13.75%) | 22,505,200 |
15 Feb 2023 | HKD | 0.073 | 0.08 | 0.071 | 0.08 | 0.08 | +0.006 (+8.11%) | 37,056,000 |
14 Feb 2023 | HKD | 0.069 | 0.074 | 0.068 | 0.074 | 0.074 | +0.005 (+7.25%) | 14,016,000 |
13 Feb 2023 | HKD | 0.068 | 0.072 | 0.067 | 0.069 | 0.069 | +0.006 (+9.52%) | 27,572,000 |
10 Feb 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 3,324,000 |
9 Feb 2023 | HKD | 0.067 | 0.069 | 0.063 | 0.066 | 0.066 | -0.003 (-4.35%) | 38,224,000 |
8 Feb 2023 | HKD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.007 (+11.29%) | 9,484,000 |
7 Feb 2023 | HKD | 0.052 | 0.068 | 0.052 | 0.062 | 0.062 | +0.009 (+16.98%) | 47,776,000 |
6 Feb 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.053 | 0.057 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 34,792,000 |
2 Feb 2023 | HKD | 0.053 | 0.056 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 476,000 |
1 Feb 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 26,968,000 |
31 Jan 2023 | HKD | 0.058 | 0.059 | 0.05 | 0.051 | 0.051 | -0.008 (-13.56%) | 5,399,200 |
30 Jan 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 23,248,000 |
27 Jan 2023 | HKD | 0.059 | 0.062 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 236,000 |
26 Jan 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 20,492,000 |
20 Jan 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 20,000 |
19 Jan 2023 | HKD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 25,342,000 |
18 Jan 2023 | HKD | 0.055 | 0.062 | 0.05 | 0.059 | 0.059 | +0.002 (+3.51%) | 14,640,000 |
17 Jan 2023 | HKD | 0.071 | 0.073 | 0.055 | 0.057 | 0.057 | -0.016 (-21.92%) | 46,856,000 |
16 Jan 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 16,000 |
13 Jan 2023 | HKD | 0.066 | 0.072 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 27,812,000 |
12 Jan 2023 | HKD | 0.07 | 0.07 | 0.06 | 0.066 | 0.066 | -0.003 (-4.35%) | 13,268,000 |
11 Jan 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 21,912,000 |
10 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 27,088,000 |
6 Jan 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 660,000 |
5 Jan 2023 | HKD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 23,440,000 |