Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 52,000 |
17 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 152,000 |
16 Jun 2008 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 260,000 |
13 Jun 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 56,000 |
12 Jun 2008 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 576,000 |
11 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 200,000 |
10 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
9 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
5 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
4 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 952,000 |
30 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 60,000 |
29 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 156,000 |
27 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
26 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.14 | +0 (+7.69%) | 20,000 |
22 May 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
21 May 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 692,000 |
19 May 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 480,000 |
16 May 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 280,000 |
15 May 2008 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.14 | 0.0 (0.0%) | 640,000 |
14 May 2008 | HKD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.14 | +0 (+7.69%) | 320,000 |
13 May 2008 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 200,000 |
12 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |