Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 176,000 |
7 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 660,000 |
6 May 2008 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.14 | 0.0 (0.0%) | 472,000 |
5 May 2008 | HKD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.14 | 0.0 (0.0%) | 708,000 |
2 May 2008 | HKD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 256,000 |
1 May 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.14 | +0 (+7.69%) | 592,000 |
29 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 12,000 |
28 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 84,000 |
25 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
24 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 416,000 |
23 Apr 2008 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 76,000 |
22 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 96,000 |
17 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 800,000 |
16 Apr 2008 | HKD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.13 | -0 (-13.33%) | 1,636,000 |
15 Apr 2008 | HKD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.15 | +0 (+15.38%) | 404,000 |
14 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 412,000 |
11 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 472,000 |
10 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 316,000 |
9 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 260,000 |
8 Apr 2008 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 480,000 |
7 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 312,000 |
4 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 580,000 |
2 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 1,012,000 |
1 Apr 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 220,000 |
31 Mar 2008 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 372,000 |
28 Mar 2008 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 68,000 |