Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 1,076,000 |
26 Mar 2008 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 1,008,000 |
25 Mar 2008 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 880,000 |
24 Mar 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 100,000 |
19 Mar 2008 | HKD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.13 | -0 (-18.75%) | 208,000 |
18 Mar 2008 | HKD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.16 | -0 (-5.88%) | 2,168,000 |
17 Mar 2008 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
14 Mar 2008 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
13 Mar 2008 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2008 | HKD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.17 | +0 (+6.25%) | 4,000 |
11 Mar 2008 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | +0 (+6.67%) | 12,000 |
10 Mar 2008 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2008 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
6 Mar 2008 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 120,000 |
5 Mar 2008 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2008 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | +0 (+7.14%) | 108,000 |
3 Mar 2008 | HKD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.14 | -0 (-12.50%) | 1,912,000 |
29 Feb 2008 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-5.88%) | 7,881 |
28 Feb 2008 | HKD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.17 | 0.0 (0.0%) | 824,000 |
27 Feb 2008 | HKD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.17 | +0 (+6.25%) | 204,000 |
26 Feb 2008 | HKD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.16 | -0 (-5.88%) | 116,000 |
25 Feb 2008 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2008 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-5.56%) | 80,000 |
21 Feb 2008 | HKD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.18 | +0 (+12.50%) | 112,000 |
20 Feb 2008 | HKD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.16 | +0 (+6.67%) | 180,000 |
19 Feb 2008 | HKD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.15 | 0.0 (0.0%) | 640,000 |
18 Feb 2008 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 300,000 |
15 Feb 2008 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | +0 (+14.29%) | 324,000 |