Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 68,000 |
13 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 212,000 |
12 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 8,000 |
8 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | +0 (+7.69%) | 44,000 |
1 Feb 2008 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 40,000 |
31 Jan 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 200,000 |
29 Jan 2008 | HKD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 208,000 |
28 Jan 2008 | HKD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 564,000 |
25 Jan 2008 | HKD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,112,000 |
24 Jan 2008 | HKD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.15 | 0.0 (0.0%) | 504,000 |
23 Jan 2008 | HKD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 60,000 |
22 Jan 2008 | HKD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.15 | -0 (-16.67%) | 1,320,000 |
21 Jan 2008 | HKD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.18 | 0.0 (0.0%) | 392,000 |
18 Jan 2008 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2008 | HKD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.18 | 0.0 (0.0%) | 268,000 |
16 Jan 2008 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 40,000 |
15 Jan 2008 | HKD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.18 | -0 (-5.26%) | 300,000 |
14 Jan 2008 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | +0 (+5.56%) | 8,000 |
11 Jan 2008 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 428,000 |
10 Jan 2008 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 414,000 |
9 Jan 2008 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 212,000 |
8 Jan 2008 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 204,000 |
7 Jan 2008 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 44,000 |
4 Jan 2008 | HKD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.18 | 0.0 (0.0%) | 180,000 |