Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 300,000 |
2 Jan 2008 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 104,000 |
1 Jan 2008 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | +0 (+5.56%) | 252,000 |
28 Dec 2007 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 388,000 |
27 Dec 2007 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.19 | +0 (+5.56%) | 40,000 |
26 Dec 2007 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 180,000 |
21 Dec 2007 | HKD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.18 | 0.0 (0.0%) | 376,000 |
20 Dec 2007 | HKD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.18 | +0 (+5.88%) | 160,000 |
19 Dec 2007 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 400,000 |
18 Dec 2007 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 204,000 |
17 Dec 2007 | HKD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.17 | -0 (-5.56%) | 260,000 |
14 Dec 2007 | HKD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.18 | 0.0 (0.0%) | 516,000 |
13 Dec 2007 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 1,220,000 |
12 Dec 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 156,000 |
11 Dec 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 76,000 |
10 Dec 2007 | HKD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 284,000 |
7 Dec 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 764,000 |
6 Dec 2007 | HKD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.2 | +0 (+5.26%) | 2,456,000 |
5 Dec 2007 | HKD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 752,000 |
4 Dec 2007 | HKD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 484,000 |
3 Dec 2007 | HKD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 548,000 |
30 Nov 2007 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 332,000 |
29 Nov 2007 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 904,000 |
28 Nov 2007 | HKD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.21 | 0.0 (0.0%) | 760,000 |
27 Nov 2007 | HKD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.21 | 0.0 (0.0%) | 4,000 |
26 Nov 2007 | HKD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.21 | 0.0 (0.0%) | 4,000 |
23 Nov 2007 | HKD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 268,000 |