Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 924,000 |
21 Nov 2007 | HKD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 404,000 |
20 Nov 2007 | HKD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.2 | -0 (-4.76%) | 900,000 |
19 Nov 2007 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 2,168,000 |
16 Nov 2007 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-8.70%) | 1,048,000 |
15 Nov 2007 | HKD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.23 | -0 (-8%) | 3,764,000 |
14 Nov 2007 | HKD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.25 | +0 (+4.17%) | 984,000 |
13 Nov 2007 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 156,000 |
12 Nov 2007 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.24 | +0 (+4.35%) | 612,000 |
9 Nov 2007 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | -0 (-4.17%) | 48,000 |
8 Nov 2007 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 180,000 |
7 Nov 2007 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.25 | +0 (+4.17%) | 1,096,000 |
6 Nov 2007 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 400,000 |
5 Nov 2007 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.24 | 0.0 (0.0%) | 624,000 |
2 Nov 2007 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 428,000 |
1 Nov 2007 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-7.69%) | 1,600,000 |
31 Oct 2007 | HKD | 0.0023 | 0.0028 | 0.0023 | 0.0026 | 0.26 | +0 (+4%) | 880,000 |
30 Oct 2007 | HKD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 796,000 |
29 Oct 2007 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | +0 (+4.17%) | 1,340,000 |
26 Oct 2007 | HKD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.24 | +0 (+4.35%) | 1,088,000 |
25 Oct 2007 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 900,000 |
24 Oct 2007 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 700,000 |
23 Oct 2007 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 820,000 |
22 Oct 2007 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | -0 (-4.17%) | 304,000 |
19 Oct 2007 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.24 | 0.0 (0.0%) | 488,000 |
17 Oct 2007 | HKD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.24 | 0.0 (0.0%) | 3,700,000 |
16 Oct 2007 | HKD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.24 | 0.0 (0.0%) | 2,052,000 |
15 Oct 2007 | HKD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.24 | 0.0 (0.0%) | 5,768,000 |
12 Oct 2007 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 1,216,000 |