Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 4,964,000 |
10 Oct 2007 | HKD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.26 | -0 (-3.70%) | 1,852,000 |
9 Oct 2007 | HKD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 524,000 |
8 Oct 2007 | HKD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 580,000 |
5 Oct 2007 | HKD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 2,768,000 |
4 Oct 2007 | HKD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 1,216,000 |
3 Oct 2007 | HKD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 1,272,000 |
2 Oct 2007 | HKD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.27 | -0 (-3.57%) | 3,180,000 |
1 Oct 2007 | HKD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.28 | -0 (-3.45%) | 2,884,000 |
27 Sep 2007 | HKD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.29 | +0 (+3.57%) | 1,020,000 |
26 Sep 2007 | HKD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.28 | -0 (-3.45%) | 2,032,000 |
24 Sep 2007 | HKD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.29 | 0.0 (0.0%) | 2,364,000 |
21 Sep 2007 | HKD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.29 | +0 (+3.57%) | 3,708,000 |
20 Sep 2007 | HKD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.28 | -0 (-3.45%) | 2,880,000 |
19 Sep 2007 | HKD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 2,220,000 |
18 Sep 2007 | HKD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.29 | -0 (-6.45%) | 1,480,000 |
17 Sep 2007 | HKD | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 0.31 | 0.0 (0.0%) | 6,236,000 |
14 Sep 2007 | HKD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.31 | -0 (-3.13%) | 3,136,000 |
13 Sep 2007 | HKD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.32 | 0.0 (0.0%) | 4,560,000 |
12 Sep 2007 | HKD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.32 | 0.0 (0.0%) | 3,900,000 |
11 Sep 2007 | HKD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.32 | 0.0 (0.0%) | 8,044,000 |
10 Sep 2007 | HKD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.32 | -0 (-3.03%) | 5,996,000 |
7 Sep 2007 | HKD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.33 | +0 (+3.13%) | 10,796,000 |
6 Sep 2007 | HKD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.32 | 0.0 (0.0%) | 10,992,000 |
5 Sep 2007 | HKD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.32 | -0 (-3.03%) | 10,460,000 |
4 Sep 2007 | HKD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.33 | -0 (-2.94%) | 19,132,000 |
3 Sep 2007 | HKD | 0.0033 | 0.0034 | 0.0031 | 0.0034 | 0.34 | +0 (+3.03%) | 14,236,000 |
31 Aug 2007 | HKD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.33 | +0 (+3.13%) | 10,849,600 |