Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | HKD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.27 | -0 (-6.90%) | 7,748,000 |
6 Jun 2007 | HKD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.29 | +0 (+7.41%) | 15,888,000 |
5 Jun 2007 | HKD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 13,208,000 |
4 Jun 2007 | HKD | 0.0028 | 0.003 | 0.0026 | 0.0027 | 0.27 | -0 (-3.57%) | 12,796,000 |
1 Jun 2007 | HKD | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 0.28 | 0.0 (0.0%) | 17,268,000 |
31 May 2007 | HKD | 0.0026 | 0.0033 | 0.0026 | 0.0028 | 0.28 | +0 (+12%) | 41,344,000 |
30 May 2007 | HKD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.25 | -0 (-7.41%) | 5,796,000 |
29 May 2007 | HKD | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 0.27 | +0 (+8%) | 14,536,000 |
28 May 2007 | HKD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.25 | 0.0 (0.0%) | 9,060,000 |
25 May 2007 | HKD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.25 | -0 (-3.85%) | 4,648,000 |
24 May 2007 | HKD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.26 | +0 (+18.18%) | 24,460,000 |
22 May 2007 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 2,728,000 |
21 May 2007 | HKD | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.23 | 0.0 (0.0%) | 5,956,000 |
18 May 2007 | HKD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 9,196,000 |
17 May 2007 | HKD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.23 | +0 (+9.52%) | 6,968,000 |
16 May 2007 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 4,776,000 |
15 May 2007 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 5,814,000 |
14 May 2007 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,508,000 |
11 May 2007 | HKD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.2 | +0 (+5.26%) | 2,228,000 |
10 May 2007 | HKD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 3,467,700 |
9 May 2007 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 368,000 |
8 May 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 328,000 |
7 May 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 100,000 |
4 May 2007 | HKD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.2 | 0.0 (0.0%) | 844,000 |
3 May 2007 | HKD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.2 | +0 (+11.11%) | 2,312,000 |
2 May 2007 | HKD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.18 | 0.0 (0.0%) | 784,000 |
1 May 2007 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 300,000 |
27 Apr 2007 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 740,000 |