Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.19 | 0.0 (0.0%) | 372,000 |
25 Apr 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 784,000 |
24 Apr 2007 | HKD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.19 | 0.0 (0.0%) | 494,000 |
23 Apr 2007 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.19 | +0 (+5.56%) | 568,000 |
20 Apr 2007 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 112,000 |
19 Apr 2007 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 1,320,000 |
18 Apr 2007 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.18 | -0 (-10%) | 84,000 |
17 Apr 2007 | HKD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.2 | +0 (+5.26%) | 808,000 |
16 Apr 2007 | HKD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 112,000 |
13 Apr 2007 | HKD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.2 | +0 (+5.26%) | 770,379 |
12 Apr 2007 | HKD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 72,000 |
11 Apr 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 1,300,000 |
10 Apr 2007 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 628,000 |
9 Apr 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 1,540,000 |
3 Apr 2007 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 876,000 |
2 Apr 2007 | HKD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 692,000 |
30 Mar 2007 | HKD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 1,896,000 |
29 Mar 2007 | HKD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.2 | +0 (+5.26%) | 2,020,000 |
28 Mar 2007 | HKD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 1,144,000 |
27 Mar 2007 | HKD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.19 | -0 (-5%) | 1,392,000 |
26 Mar 2007 | HKD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 13,060,000 |
23 Mar 2007 | HKD | 0.0016 | 0.0022 | 0.0016 | 0.002 | 0.2 | +0.001 (+33.33%) | 12,936,000 |
22 Mar 2007 | HKD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.15 | +0 (+15.38%) | 7,414,000 |
21 Mar 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 572,000 |
20 Mar 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 416,000 |
19 Mar 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 100,281 |
16 Mar 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 20,000 |