Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 300,000 |
14 Mar 2007 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 124,000 |
13 Mar 2007 | HKD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.14 | +0 (+16.67%) | 100,000 |
12 Mar 2007 | HKD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 2,124,000 |
9 Mar 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 100,000 |
7 Mar 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.13 | +0 (+8.33%) | 100,000 |
5 Mar 2007 | HKD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.12 | -0 (-14.29%) | 940,000 |
2 Mar 2007 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.14 | 0.0 (0.0%) | 836,000 |
1 Mar 2007 | HKD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.14 | +0 (+7.69%) | 820,000 |
28 Feb 2007 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.13 | -0 (-13.33%) | 808,000 |
27 Feb 2007 | HKD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.15 | +0 (+7.14%) | 576,000 |
26 Feb 2007 | HKD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.14 | +0 (+7.69%) | 2,932,000 |
23 Feb 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 600,000 |
22 Feb 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 960,000 |
21 Feb 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | +0 (+8.33%) | 1,000,000 |
20 Feb 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 300,000 |
15 Feb 2007 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 1,100,000 |
14 Feb 2007 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+18.18%) | 1,808,000 |
13 Feb 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 800,000 |
12 Feb 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 280,000 |
8 Feb 2007 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 580,000 |
7 Feb 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 100,000 |
5 Feb 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+9.09%) | 500,000 |
2 Feb 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 12,000 |