Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 308,000 |
31 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 436,000 |
30 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 4,000 |
29 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 540,000 |
26 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 400,000 |
25 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 200,000 |
24 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 140,000 |
23 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 60,000 |
22 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+9.09%) | 40,000 |
19 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 180,000 |
17 Jan 2007 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.12 | +0 (+9.09%) | 1,564,000 |
16 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 68,000 |
15 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 132,000 |
12 Jan 2007 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 100,000 |
11 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 112,000 |
10 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 16,000 |
9 Jan 2007 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+18.18%) | 296,000 |
8 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 300,000 |
5 Jan 2007 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 80,000 |
4 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 480,000 |
2 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 200,000 |
27 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 500,000 |