Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 104,000 |
20 Dec 2006 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 236,000 |
19 Dec 2006 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 100,000 |
18 Dec 2006 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 20,000 |
15 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 36,000 |
14 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
13 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 380,000 |
11 Dec 2006 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 796,000 |
8 Dec 2006 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 324,000 |
7 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 472,000 |
6 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 800,000 |
5 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 100,000 |
4 Dec 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2006 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 268,000 |
30 Nov 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 100,000 |
29 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 284,000 |
28 Nov 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 400,000 |
27 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 800,000 |
24 Nov 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 660,000 |
22 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 436,000 |
21 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 700,000 |
20 Nov 2006 | HKD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 1,336,000 |
17 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 8,000 |
16 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 460,000 |
15 Nov 2006 | HKD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.14 | +0 (+7.69%) | 1,080,000 |
14 Nov 2006 | HKD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 1,576,000 |
13 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 20,000 |
10 Nov 2006 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | -0 (-7.14%) | 668,000 |