Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.14 | +0 (+7.69%) | 224,000 |
8 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 64,000 |
7 Nov 2006 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 300,000 |
6 Nov 2006 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 240,000 |
3 Nov 2006 | HKD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.12 | -0 (-7.69%) | 2,036,000 |
2 Nov 2006 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 448,000 |
1 Nov 2006 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 292,000 |
31 Oct 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+9.09%) | 540,000 |
30 Oct 2006 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | +0 (+10%) | 760,000 |
26 Oct 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 48,000 |
25 Oct 2006 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 80,000 |
24 Oct 2006 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | +0 (+20.00%) | 780,000 |
23 Oct 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 428,000 |
20 Oct 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 152,000 |
19 Oct 2006 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | +0 (+10%) | 300,000 |
18 Oct 2006 | HKD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 440,000 |
17 Oct 2006 | HKD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,040,000 |
16 Oct 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 372,000 |
13 Oct 2006 | HKD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 1,164,000 |
12 Oct 2006 | HKD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 1,660,000 |
11 Oct 2006 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 632,000 |
10 Oct 2006 | HKD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.1 | +0 (+11.11%) | 884,000 |
9 Oct 2006 | HKD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 620,000 |
6 Oct 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 60,000 |
5 Oct 2006 | HKD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 340,000 |
4 Oct 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | +0 (+11.11%) | 176,000 |
2 Oct 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |