Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
27 Sep 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 120,000 |
26 Sep 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 300,000 |
22 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | +0 (+11.11%) | 220,000 |
15 Sep 2006 | HKD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 400,000 |
14 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 40,000 |
13 Sep 2006 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 604,000 |
12 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 248,000 |
5 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 948,000 |
31 Aug 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 1,180,000 |
30 Aug 2006 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 200,000 |
29 Aug 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 748,000 |
28 Aug 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 236,000 |
25 Aug 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 268,000 |
23 Aug 2006 | HKD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 164,000 |
22 Aug 2006 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 200,000 |
21 Aug 2006 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 272,000 |
18 Aug 2006 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 1,136,000 |