Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 1,128,000 |
16 Aug 2006 | HKD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.13 | +0 (+18.18%) | 480,000 |
15 Aug 2006 | HKD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.11 | 0.0 (0.0%) | 92,000 |
14 Aug 2006 | HKD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.11 | 0.0 (0.0%) | 44,000 |
11 Aug 2006 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 52,000 |
10 Aug 2006 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 256,000 |
9 Aug 2006 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 280,000 |
8 Aug 2006 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 712,000 |
7 Aug 2006 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 342,000 |
4 Aug 2006 | HKD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.11 | -0 (-15.38%) | 220,000 |
3 Aug 2006 | HKD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.13 | 0.0 (0.0%) | 286,000 |
2 Aug 2006 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 452,000 |
1 Aug 2006 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | -0 (-13.33%) | 796,000 |
31 Jul 2006 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | +0 (+7.14%) | 24,000 |
26 Jul 2006 | HKD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.14 | -0 (-6.67%) | 12,000 |
25 Jul 2006 | HKD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.15 | +0 (+7.14%) | 16,000 |
24 Jul 2006 | HKD | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.14 | 0.0 (0.0%) | 1,476,750 |
21 Jul 2006 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 144,000 |
20 Jul 2006 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 12,000 |
19 Jul 2006 | HKD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.16 | +0 (+6.67%) | 84,000 |
18 Jul 2006 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 4,000 |
12 Jul 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 4,000 |
10 Jul 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |