Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.16 | +0 (+14.29%) | 12,000 |
16 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.14 | -0 (-22.22%) | 112,000 |
15 Jun 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0 (+12.50%) | 100,000 |
14 Jun 2006 | HKD | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 0.16 | -0 (-5.88%) | 120,000 |
13 Jun 2006 | HKD | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 0.17 | +0 (+21.43%) | 80,000 |
12 Jun 2006 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | -0 (-12.50%) | 300,000 |
8 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.16 | -0 (-5.88%) | 124,000 |
1 Jun 2006 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.17 | +0 (+6.25%) | 8,000 |
26 May 2006 | HKD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.16 | -0 (-5.88%) | 152,000 |