Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 8,000 |
24 May 2006 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-5.56%) | 52,000 |
22 May 2006 | HKD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.18 | -0 (-5.26%) | 20,000 |
19 May 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.19 | 0.0 (0.0%) | 104,000 |
12 May 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 200,000 |
10 May 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.19 | +0 (+5.56%) | 12,000 |
5 May 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 8,000 |
2 May 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 4,000 |
1 May 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.18 | +0 (+5.88%) | 8,000 |
26 Apr 2006 | HKD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.17 | -0 (-5.56%) | 20,000 |
25 Apr 2006 | HKD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.18 | -0 (-5.26%) | 128,000 |
24 Apr 2006 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 8,000 |
21 Apr 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 20,000 |
19 Apr 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | +0 (+5.56%) | 4,000 |
18 Apr 2006 | HKD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.18 | 0.0 (0.0%) | 1,032,000 |
17 Apr 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |