Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.18 | +0 (+5.88%) | 28,000 |
12 Apr 2006 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-5.56%) | 300,000 |
11 Apr 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 28,000 |
7 Apr 2006 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 160,000 |
6 Apr 2006 | HKD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.18 | 0.0 (0.0%) | 6,928,000 |
5 Apr 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 92,000 |
3 Apr 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 164,000 |
31 Mar 2006 | HKD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.19 | +0 (+5.56%) | 176,000 |
30 Mar 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 120,000 |
29 Mar 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 176,000 |
28 Mar 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | +0 (+5.56%) | 8,000 |
24 Mar 2006 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 64,000 |
23 Mar 2006 | HKD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 960,000 |
22 Mar 2006 | HKD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-9.52%) | 1,420,000 |
21 Mar 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.21 | +0 (+5%) | 1,112,000 |
17 Mar 2006 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 720,000 |
16 Mar 2006 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 400,000 |
15 Mar 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 20,000 |
10 Mar 2006 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0 (-9.52%) | 100,000 |
9 Mar 2006 | HKD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.21 | 0.0 (0.0%) | 20,000 |
8 Mar 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.21 | +0 (+10.53%) | 684,000 |
6 Mar 2006 | HKD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-9.52%) | 452,000 |
3 Mar 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |