Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.067 | 0.074 | 0.067 | 0.073 | 0.073 | +0.003 (+4.29%) | 756,000 |
17 Nov 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 43,432,000 |
16 Nov 2022 | HKD | 0.09 | 0.094 | 0.082 | 0.083 | 0.083 | -0.007 (-7.78%) | 45,112,000 |
15 Nov 2022 | HKD | 0.091 | 0.092 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 26,728,000 |
14 Nov 2022 | HKD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 2,416,000 |
11 Nov 2022 | HKD | 0.094 | 0.101 | 0.093 | 0.096 | 0.096 | -0.003 (-3.03%) | 24,588,000 |
10 Nov 2022 | HKD | 0.092 | 0.1 | 0.091 | 0.099 | 0.099 | +0.003 (+3.13%) | 19,508,000 |
9 Nov 2022 | HKD | 0.091 | 0.098 | 0.091 | 0.096 | 0.096 | +0.002 (+2.13%) | 17,688,000 |
8 Nov 2022 | HKD | 0.091 | 0.099 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 1,488,000 |
7 Nov 2022 | HKD | 0.095 | 0.1 | 0.093 | 0.094 | 0.094 | +0.003 (+3.30%) | 23,124,000 |
4 Nov 2022 | HKD | 0.101 | 0.101 | 0.09 | 0.091 | 0.091 | -0.007 (-7.14%) | 10,972,000 |
3 Nov 2022 | HKD | 0.114 | 0.114 | 0.095 | 0.098 | 0.098 | -0.017 (-14.78%) | 15,476,000 |
2 Nov 2022 | HKD | 0.114 | 0.117 | 0.086 | 0.115 | 0.115 | +0.002 (+1.77%) | 42,700,000 |
1 Nov 2022 | HKD | 0.107 | 0.127 | 0.1 | 0.113 | 0.113 | +0.002 (+1.80%) | 105,070,000 |
31 Oct 2022 | HKD | 0.106 | 0.111 | 0.098 | 0.111 | 0.111 | +0.005 (+4.72%) | 68,900,000 |
28 Oct 2022 | HKD | 0.118 | 0.118 | 0.105 | 0.106 | 0.106 | -0.012 (-10.17%) | 37,701,199 |
27 Oct 2022 | HKD | 0.108 | 0.119 | 0.1 | 0.118 | 0.118 | +0.01 (+9.26%) | 63,808,000 |
26 Oct 2022 | HKD | 0.103 | 0.116 | 0.1 | 0.108 | 0.108 | -0.01 (-8.47%) | 26,348,000 |
25 Oct 2022 | HKD | 0.116 | 0.118 | 0.108 | 0.118 | 0.118 | +0.004 (+3.51%) | 18,692,000 |
24 Oct 2022 | HKD | 0.101 | 0.121 | 0.101 | 0.114 | 0.114 | +0.007 (+6.54%) | 51,182,000 |
21 Oct 2022 | HKD | 0.101 | 0.107 | 0.096 | 0.107 | 0.107 | +0.012 (+12.63%) | 26,000,000 |
20 Oct 2022 | HKD | 0.1 | 0.103 | 0.09 | 0.095 | 0.095 | -0.008 (-7.77%) | 9,034,800 |
19 Oct 2022 | HKD | 0.101 | 0.113 | 0.098 | 0.103 | 0.103 | +0.008 (+8.42%) | 10,204,000 |
18 Oct 2022 | HKD | 0.097 | 0.099 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 21,310,000 |
17 Oct 2022 | HKD | 0.097 | 0.1 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 14,568,000 |
14 Oct 2022 | HKD | 0.082 | 0.1 | 0.079 | 0.098 | 0.098 | +0.019 (+24.05%) | 89,320,797 |
13 Oct 2022 | HKD | 0.077 | 0.084 | 0.074 | 0.079 | 0.079 | 0.0 (0.0%) | 1,760,000 |
12 Oct 2022 | HKD | 0.092 | 0.092 | 0.076 | 0.079 | 0.079 | -0.015 (-15.96%) | 16,228,000 |
11 Oct 2022 | HKD | 0.098 | 0.101 | 0.093 | 0.094 | 0.094 | -0.014 (-12.96%) | 4,496,000 |
10 Oct 2022 | HKD | 0.091 | 0.11 | 0.091 | 0.108 | 0.108 | +0.008 (+8%) | 20,280,000 |