Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 4,000 |
28 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 104,000 |
27 Feb 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 332,000 |
24 Feb 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 60,000 |
23 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 1,080,000 |
22 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | -0 (-4.55%) | 2,280,000 |
21 Feb 2006 | HKD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.22 | +0 (+4.76%) | 3,356,000 |
20 Feb 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 216,000 |
17 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 504,000 |
16 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 368,000 |
15 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
13 Feb 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 488,000 |
10 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 212,000 |
9 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 108,000 |
8 Feb 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,128,000 |
7 Feb 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 528,000 |
6 Feb 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | +0 (+5%) | 200,000 |
3 Feb 2006 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 508,000 |
1 Feb 2006 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 200,000 |
31 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 100,000 |
26 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 240,000 |
25 Jan 2006 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,320,000 |
24 Jan 2006 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,172,000 |
23 Jan 2006 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.22 | +0 (+4.76%) | 2,320,000 |
20 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,440,000 |