Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 864,000 |
18 Jan 2006 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 136,000 |
16 Jan 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,452,000 |
13 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,800 |
12 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 196,000 |
11 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 96,000 |
10 Jan 2006 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 228,000 |
9 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 424,000 |
5 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 332,000 |
3 Jan 2006 | HKD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 820,000 |
2 Jan 2006 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 200,000 |
29 Dec 2005 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,188,000 |
28 Dec 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 120,000 |
27 Dec 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 860,000 |
22 Dec 2005 | HKD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 1,908,000 |
21 Dec 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 472,000 |
20 Dec 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 64,000 |
19 Dec 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 344,000 |
15 Dec 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 984,000 |
14 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 20,000 |
13 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 24,000 |
12 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 136,000 |
9 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 12,000 |