Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 4,000 |
7 Dec 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,340,000 |
6 Dec 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.21 | +0 (+5%) | 48,000 |
5 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 40,000 |
2 Dec 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 12,000 |
1 Dec 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 140,000 |
30 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,700,000 |
28 Nov 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 780,000 |
25 Nov 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 1,300,000 |
24 Nov 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 556,000 |
23 Nov 2005 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,128,000 |
22 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,024,000 |
21 Nov 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 160,000 |
17 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 80,000 |
16 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 440,000 |
15 Nov 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 180,000 |
14 Nov 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 484,000 |
11 Nov 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 208,000 |
10 Nov 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 32,000 |
9 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.22 | +0 (+4.76%) | 172,000 |
8 Nov 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 4,000 |
7 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 328,000 |
4 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 52,000 |
3 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 12,000 |
2 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 316,000 |
31 Oct 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 1,044,000 |
28 Oct 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 3,052,000 |