Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 200,000 |
12 Sep 2005 | HKD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 252,000 |
9 Sep 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 600,000 |
8 Sep 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 104,000 |
7 Sep 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 120,000 |
6 Sep 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 32,000 |
5 Sep 2005 | HKD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 212,000 |
2 Sep 2005 | HKD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 860,000 |
1 Sep 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 524,000 |
31 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 584,000 |
30 Aug 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | -0 (-4.35%) | 2,574,000 |
29 Aug 2005 | HKD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.23 | +0 (+4.55%) | 3,096,000 |
26 Aug 2005 | HKD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.22 | 0.0 (0.0%) | 3,800,000 |
25 Aug 2005 | HKD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,880,000 |
24 Aug 2005 | HKD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.22 | +0 (+10%) | 4,112,565 |
23 Aug 2005 | HKD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 100,000 |
22 Aug 2005 | HKD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.2 | 0.0 (0.0%) | 1,656,000 |
19 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 48,000 |
18 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 12,000 |
17 Aug 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 604,000 |
16 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 8,000 |
11 Aug 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 300,000 |
10 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 56,000 |
9 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 236,000 |
8 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 4,000 |
5 Aug 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 180,000 |