Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 348,000 |
3 Aug 2005 | HKD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 472,000 |
2 Aug 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 16,000 |
1 Aug 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 12,000 |
29 Jul 2005 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,020,000 |
28 Jul 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,112,000 |
27 Jul 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 920,000 |
26 Jul 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | -0 (-4.35%) | 992,000 |
25 Jul 2005 | HKD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.23 | +0 (+9.52%) | 1,360,000 |
22 Jul 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 380,000 |
21 Jul 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 4,000 |
20 Jul 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 312,000 |
19 Jul 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 212,000 |
18 Jul 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 12,000 |
15 Jul 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 32,000 |
14 Jul 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 108,000 |
13 Jul 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 48,000 |
12 Jul 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 124,000 |
8 Jul 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 108,000 |
7 Jul 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 36,000 |
6 Jul 2005 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,180,000 |
5 Jul 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 8,000 |
4 Jul 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 540,000 |
28 Jun 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 200,000 |
27 Jun 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,048,000 |
24 Jun 2005 | HKD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.22 | -0 (-4.35%) | 720,000 |