Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.23 | +0 (+15%) | 2,544,000 |
22 Jun 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 140,000 |
20 Jun 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
16 Jun 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+10.53%) | 216,000 |
15 Jun 2005 | HKD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 364,000 |
14 Jun 2005 | HKD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-9.52%) | 180,000 |
13 Jun 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 144,000 |
10 Jun 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 188,000 |
8 Jun 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 128,000 |
6 Jun 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | -0 (-4.76%) | 200,000 |
1 Jun 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 500,000 |
30 May 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 3,292,000 |
27 May 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,528,000 |
26 May 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 760,000 |
25 May 2005 | HKD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.22 | -0 (-4.35%) | 2,052,000 |
24 May 2005 | HKD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.23 | +0 (+15%) | 4,032,000 |
23 May 2005 | HKD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.2 | +0 (+11.11%) | 3,048,000 |
20 May 2005 | HKD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.18 | 0.0 (0.0%) | 3,432,000 |
19 May 2005 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.18 | -0 (-14.29%) | 1,168,000 |
18 May 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 28,000 |