Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 200,000 |
11 May 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | +0 (+5%) | 100,000 |
10 May 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 980,000 |
9 May 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 600,000 |
6 May 2005 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.21 | -0 (-4.55%) | 1,012,000 |
5 May 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 52,000 |
4 May 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 20,000 |
3 May 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 180,000 |
2 May 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 804,000 |
28 Apr 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,060,000 |
27 Apr 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 220,000 |
26 Apr 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,112,000 |
25 Apr 2005 | HKD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.23 | +0 (+9.52%) | 1,268,000 |
22 Apr 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 540,000 |
21 Apr 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 420,000 |
20 Apr 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 288,000 |
19 Apr 2005 | HKD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 152,000 |
18 Apr 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 236,000 |
15 Apr 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.21 | +0 (+5%) | 408,000 |
14 Apr 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 736,000 |
13 Apr 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 156,000 |
12 Apr 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 200,000 |
8 Apr 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 20,000 |
7 Apr 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 48,000 |
5 Apr 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 336,000 |
1 Apr 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-9.09%) | 312,000 |