Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 4,000 |
30 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,364,000 |
29 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 320,000 |
28 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,868,000 |
23 Mar 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | -0 (-4.35%) | 604,000 |
22 Mar 2005 | HKD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.23 | +0 (+9.52%) | 1,392,000 |
21 Mar 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 900,000 |
18 Mar 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 8,000 |
17 Mar 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 200,000 |
16 Mar 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 372,000 |
15 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 304,000 |
14 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 464,000 |
11 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 272,000 |
10 Mar 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 340,166 |
9 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 436,000 |
8 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 268,000 |
7 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 580,000 |
3 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 140,000 |
1 Mar 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 48,000 |
28 Feb 2005 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 1,000,000 |
24 Feb 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,352,000 |
23 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 900,000 |
22 Feb 2005 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,048,000 |
21 Feb 2005 | HKD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.23 | +0 (+9.52%) | 1,312,000 |
18 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 344,000 |