Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 280,000 |
15 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 188,000 |
11 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 100,000 |
31 Jan 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 100,000 |
27 Jan 2005 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 420,000 |
26 Jan 2005 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 228,000 |
25 Jan 2005 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 260,000 |
24 Jan 2005 | HKD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.23 | +0 (+9.52%) | 1,296,000 |
21 Jan 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 760,000 |
20 Jan 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 624,000 |
19 Jan 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 400,000 |
18 Jan 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | +0 (+5%) | 800,000 |
17 Jan 2005 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 500,000 |
14 Jan 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 400,000 |
13 Jan 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | +0 (+5%) | 152,000 |
12 Jan 2005 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 740,000 |
11 Jan 2005 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 620,000 |
10 Jan 2005 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 288,000 |
7 Jan 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 48,000 |