Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 416,000 |
5 Jan 2005 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 388,000 |
4 Jan 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 300,000 |
3 Jan 2005 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 300,000 |
31 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 100,000 |
30 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 800,000 |
29 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,040,000 |
28 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,140,000 |
27 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,424,000 |
23 Dec 2004 | HKD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.22 | +0 (+4.76%) | 3,584,000 |
22 Dec 2004 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 2,280,000 |
21 Dec 2004 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 600,000 |
20 Dec 2004 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 760,000 |
17 Dec 2004 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 440,000 |
16 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 896,000 |
15 Dec 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 2,112,000 |
14 Dec 2004 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 312,000 |
13 Dec 2004 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 184,000 |
10 Dec 2004 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 12,000 |
9 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 902,000 |
8 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,116,000 |
7 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 384,000 |
6 Dec 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 700,000 |
3 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 100,000 |
2 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 24,000 |
1 Dec 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 932,000 |
30 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 484,000 |
29 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 4,152,000 |
26 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,620,000 |