Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 900,000 |
24 Nov 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,844,000 |
23 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 740,000 |
22 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,172,000 |
19 Nov 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 2,916,000 |
18 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 1,296,000 |
17 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 440,000 |
16 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 1,800,000 |
15 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 1,372,000 |
12 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 720,000 |
11 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 20,000 |
10 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 808,000 |
9 Nov 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 264,000 |
8 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 160,000 |
5 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 428,000 |
4 Nov 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 412,000 |
3 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 72,000 |
2 Nov 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 276,000 |
1 Nov 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 780,000 |
29 Oct 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 816,000 |
28 Oct 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,288,000 |
27 Oct 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 976,000 |
26 Oct 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 960,000 |
25 Oct 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,964,000 |
22 Oct 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 440,000 |
20 Oct 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 360,000 |
19 Oct 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 500,000 |
18 Oct 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 220,000 |
15 Oct 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 292,000 |