Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 268,000 |
1 Sep 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 492,000 |
31 Aug 2004 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.22 | -0 (-4.35%) | 1,885,500 |
30 Aug 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 300,000 |
27 Aug 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 1,876,400 |
26 Aug 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,576,000 |
25 Aug 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,111,600 |
24 Aug 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 2,364,000 |
23 Aug 2004 | HKD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 708,000 |
20 Aug 2004 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | +0 (+5%) | 720,000 |
19 Aug 2004 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 592,000 |
18 Aug 2004 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 480,000 |
17 Aug 2004 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 788,000 |
16 Aug 2004 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 1,256,000 |
13 Aug 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 300,000 |
12 Aug 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 160,000 |
11 Aug 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 420,000 |
10 Aug 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 300,000 |
9 Aug 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 360,000 |
6 Aug 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 196,000 |
5 Aug 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 428,000 |
4 Aug 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 480,000 |
3 Aug 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,096,000 |
2 Aug 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 624,000 |
30 Jul 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 1,088,000 |
29 Jul 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,184,000 |
28 Jul 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 1,852,000 |
27 Jul 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,140,000 |
26 Jul 2004 | HKD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,008,000 |
23 Jul 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,832,000 |