Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,424,000 |
21 Jul 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 284,000 |
20 Jul 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 240,000 |
19 Jul 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 460,000 |
16 Jul 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 128,000 |
14 Jul 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 756,000 |
13 Jul 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 652,000 |
12 Jul 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 2,940,000 |
9 Jul 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 856,000 |
8 Jul 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 300,000 |
7 Jul 2004 | HKD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.23 | 0.0 (0.0%) | 1,420,000 |
6 Jul 2004 | HKD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.23 | 0.0 (0.0%) | 544,000 |
5 Jul 2004 | HKD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 120,000 |
2 Jul 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 320,000 |
1 Jul 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.23 | 0.0 (0.0%) | 1,508,000 |
29 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 248,000 |
28 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 648,000 |
25 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 164,000 |
24 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 720,000 |
23 Jun 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 460,000 |
22 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 164,000 |
18 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 200,000 |
17 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 460,000 |
16 Jun 2004 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 192,000 |
15 Jun 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 256,000 |
14 Jun 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 128,000 |
11 Jun 2004 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 992,000 |