Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | -0 (-4.17%) | 1,324,000 |
9 Jun 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.24 | +0 (+4.35%) | 992,000 |
8 Jun 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 2,100,000 |
7 Jun 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 772,000 |
4 Jun 2004 | HKD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 752,000 |
3 Jun 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 568,000 |
2 Jun 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 404,000 |
1 Jun 2004 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 200,000 |
31 May 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 440,000 |
28 May 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 1,436,000 |
27 May 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 5,604,000 |
26 May 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 2,840,000 |
24 May 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 3,028,000 |
21 May 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 5,596,000 |
20 May 2004 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 720,000 |
19 May 2004 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+10.53%) | 1,644,000 |
18 May 2004 | HKD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 3,428,000 |
17 May 2004 | HKD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 880,000 |
14 May 2004 | HKD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 1,172,000 |
13 May 2004 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 504,000 |
12 May 2004 | HKD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 240,000 |
11 May 2004 | HKD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 732,000 |
10 May 2004 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 228,000 |
7 May 2004 | HKD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.2 | -0 (-4.76%) | 80,000 |
6 May 2004 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 64,000 |
5 May 2004 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 1,708,000 |
4 May 2004 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 784,000 |
3 May 2004 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 404,000 |
30 Apr 2004 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-8.70%) | 1,100,000 |