Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 2,284,000 |
28 Apr 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 2,180,000 |
27 Apr 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 4,084,000 |
26 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 4,168,000 |
23 Apr 2004 | HKD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.21 | +0 (+5%) | 2,544,000 |
22 Apr 2004 | HKD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 1,396,000 |
21 Apr 2004 | HKD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.2 | 0.0 (0.0%) | 508,000 |
20 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.2 | -0 (-4.76%) | 1,836,000 |
19 Apr 2004 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 268,000 |
16 Apr 2004 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 800,000 |
15 Apr 2004 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,236,000 |
14 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 768,000 |
13 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,884,000 |
12 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,268,000 |
7 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 292,000 |
6 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 948,000 |
5 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 464,000 |
1 Apr 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 348,000 |
30 Mar 2004 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | +0 (+4.55%) | 360,000 |
29 Mar 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 820,000 |
26 Mar 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,520,000 |
25 Mar 2004 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 640,000 |
24 Mar 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,444,000 |
23 Mar 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,668,000 |
22 Mar 2004 | HKD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 1,940,000 |
19 Mar 2004 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | -0 (-4.17%) | 348,000 |