Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.24 | 0.0 (0.0%) | 1,240,000 |
17 Mar 2004 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 100,000 |
16 Mar 2004 | HKD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.24 | +0 (+4.35%) | 828,000 |
15 Mar 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 2,300,000 |
12 Mar 2004 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 1,900,000 |
11 Mar 2004 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | -0 (-4.17%) | 5,104,000 |
10 Mar 2004 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 1,600,000 |
9 Mar 2004 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 1,140,000 |
8 Mar 2004 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.25 | +0 (+4.17%) | 1,624,000 |
5 Mar 2004 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 1,268,000 |
4 Mar 2004 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 6,200,000 |
3 Mar 2004 | HKD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 10,504,000 |
2 Mar 2004 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 1,916,000 |
1 Mar 2004 | HKD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 1,736,000 |
27 Feb 2004 | HKD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | -0 (-3.70%) | 3,160,000 |
26 Feb 2004 | HKD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 5,500,000 |
25 Feb 2004 | HKD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.27 | -0 (-3.57%) | 12,152,000 |
24 Feb 2004 | HKD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.28 | +0 (+3.70%) | 41,390,000 |
23 Feb 2004 | HKD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.27 | +0 (+8%) | 14,704,000 |
20 Feb 2004 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 3,428,000 |
19 Feb 2004 | HKD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 12,284,000 |
18 Feb 2004 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.26 | 0.0 (0.0%) | 10,326,610 |
17 Feb 2004 | HKD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.26 | -0 (-3.70%) | 16,792,000 |
16 Feb 2004 | HKD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.27 | +0 (+12.50%) | 33,142,191 |
13 Feb 2004 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 8,088,000 |
12 Feb 2004 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.24 | 0.0 (0.0%) | 3,020,000 |
11 Feb 2004 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 952,000 |
10 Feb 2004 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 1,284,000 |
9 Feb 2004 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 3,228,000 |
6 Feb 2004 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 1,076,000 |