Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.25 | +0 (+4.17%) | 2,300,000 |
4 Feb 2004 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | +0 (+4.35%) | 116,000 |
3 Feb 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 740,000 |
2 Feb 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.23 | -0 (-4.17%) | 828,000 |
30 Jan 2004 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 664,000 |
29 Jan 2004 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 1,352,000 |
28 Jan 2004 | HKD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.24 | -0 (-7.69%) | 1,392,000 |
27 Jan 2004 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.26 | +0 (+8.33%) | 1,124,000 |
26 Jan 2004 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-7.69%) | 160,000 |
23 Jan 2004 | HKD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.26 | +0 (+4%) | 1,464,000 |
20 Jan 2004 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.25 | +0 (+4.17%) | 952,000 |
19 Jan 2004 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.24 | +0 (+4.35%) | 1,504,000 |
16 Jan 2004 | HKD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.23 | -0 (-8%) | 3,004,000 |
15 Jan 2004 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 2,668,000 |
14 Jan 2004 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 3,952,000 |
13 Jan 2004 | HKD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.25 | -0 (-3.85%) | 4,244,000 |
12 Jan 2004 | HKD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.26 | -0 (-3.70%) | 2,804,000 |
9 Jan 2004 | HKD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.27 | +0 (+8%) | 11,884,000 |
8 Jan 2004 | HKD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 7,540,000 |
7 Jan 2004 | HKD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.26 | -0 (-3.70%) | 12,916,000 |
6 Jan 2004 | HKD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.27 | +0 (+3.85%) | 51,044,000 |
5 Jan 2004 | HKD | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 0.26 | +0 (+8.33%) | 7,900,000 |
2 Jan 2004 | HKD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.24 | +0 (+9.09%) | 1,912,000 |
1 Jan 2004 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 2,556,000 |
30 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 876,000 |
29 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 932,000 |
26 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |