Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 476,000 |
23 Dec 2003 | HKD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,356,000 |
22 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 2,160,000 |
19 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 1,872,000 |
18 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 1,012,000 |
17 Dec 2003 | HKD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.23 | -0 (-4.17%) | 10,064,000 |
16 Dec 2003 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.24 | +0 (+4.35%) | 14,992,000 |
15 Dec 2003 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | +0 (+4.55%) | 9,668,000 |
12 Dec 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 18,992,000 |
11 Dec 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 7,480,000 |
10 Dec 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 2,960,000 |
9 Dec 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,200,000 |
8 Dec 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 1,924,000 |
4 Dec 2003 | HKD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 48,000 |
3 Dec 2003 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 3,328,000 |
2 Dec 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 412,000 |
1 Dec 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | +0 (+5%) | 560,000 |
28 Nov 2003 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 1,594,000 |
27 Nov 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 1,152,000 |
26 Nov 2003 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 512,000 |
25 Nov 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,068,000 |
24 Nov 2003 | HKD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.22 | +0 (+10%) | 2,052,000 |
21 Nov 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 152,000 |
20 Nov 2003 | HKD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 2,776,000 |
19 Nov 2003 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 4,576,000 |
18 Nov 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 3,804,000 |
17 Nov 2003 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 2,108,000 |
14 Nov 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 2,812,000 |