Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.077 | 0.078 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 97,896,000 |
23 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 72,000 |
22 Aug 2022 | HKD | 0.082 | 0.088 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 36,716,000 |
19 Aug 2022 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,116,000 |
18 Aug 2022 | HKD | 0.083 | 0.083 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 15,572,000 |
17 Aug 2022 | HKD | 0.077 | 0.081 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 14,584,000 |
16 Aug 2022 | HKD | 0.082 | 0.09 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 92,600,000 |
15 Aug 2022 | HKD | 0.086 | 0.092 | 0.072 | 0.079 | 0.079 | -0.01 (-11.24%) | 59,828,000 |
12 Aug 2022 | HKD | 0.09 | 0.098 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 24,652,000 |
11 Aug 2022 | HKD | 0.085 | 0.09 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 12,144,000 |
10 Aug 2022 | HKD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | -0.006 (-6.52%) | 1,800,000 |
9 Aug 2022 | HKD | 0.088 | 0.099 | 0.088 | 0.092 | 0.092 | -0.002 (-2.13%) | 11,900,000 |
8 Aug 2022 | HKD | 0.099 | 0.099 | 0.089 | 0.094 | 0.094 | -0.004 (-4.08%) | 5,576,000 |
5 Aug 2022 | HKD | 0.088 | 0.104 | 0.085 | 0.098 | 0.098 | +0.007 (+7.69%) | 31,970,801 |
4 Aug 2022 | HKD | 0.117 | 0.128 | 0.091 | 0.091 | 0.091 | -0.029 (-24.17%) | 77,288,000 |
3 Aug 2022 | HKD | 0.089 | 0.12 | 0.085 | 0.12 | 0.12 | +0.03 (+33.33%) | 75,957,477 |
2 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.093 | 0.094 | 0.085 | 0.09 | 0.09 | -0.001 (-1.10%) | 20,440,000 |
29 Jul 2022 | HKD | 0.088 | 0.093 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 78,624,000 |
28 Jul 2022 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 143,462,000 |
27 Jul 2022 | HKD | 0.09 | 0.094 | 0.09 | 0.091 | 0.091 | +0.004 (+4.60%) | 6,724,000 |
26 Jul 2022 | HKD | 0.085 | 0.087 | 0.082 | 0.087 | 0.087 | +0.001 (+1.16%) | 18,296,000 |
25 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 4,000 |
22 Jul 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 20,000 |
21 Jul 2022 | HKD | 0.085 | 0.086 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 9,620,000 |
20 Jul 2022 | HKD | 0.087 | 0.087 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 79,868,000 |
19 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.087 | 0.089 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 109,496,000 |
15 Jul 2022 | HKD | 0.089 | 0.089 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 11,986,000 |
14 Jul 2022 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.002 (+2.33%) | 364,000 |