Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 140,000 |
12 Nov 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 580,000 |
11 Nov 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 996,000 |
10 Nov 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,496,000 |
7 Nov 2003 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 160,000 |
6 Nov 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 728,000 |
5 Nov 2003 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 1,192,000 |
4 Nov 2003 | HKD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | +0 (+4.55%) | 1,612,000 |
3 Nov 2003 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 416,000 |
31 Oct 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,484,000 |
30 Oct 2003 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 908,000 |
29 Oct 2003 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,408,000 |
28 Oct 2003 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+4.55%) | 2,544,000 |
27 Oct 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 1,560,000 |
24 Oct 2003 | HKD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.23 | +0 (+9.52%) | 4,744,000 |
23 Oct 2003 | HKD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.21 | -0 (-12.50%) | 5,252,000 |
22 Oct 2003 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 500,000 |
21 Oct 2003 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 3,924,000 |
20 Oct 2003 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 852,000 |
17 Oct 2003 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.25 | +0 (+4.17%) | 1,964,000 |
16 Oct 2003 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 5,536,000 |
15 Oct 2003 | HKD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 364,000 |
14 Oct 2003 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.25 | 0.0 (0.0%) | 3,192,000 |
13 Oct 2003 | HKD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 1,168,000 |
10 Oct 2003 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 2,888,000 |
9 Oct 2003 | HKD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 992,000 |
8 Oct 2003 | HKD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 2,824,000 |
7 Oct 2003 | HKD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | +0 (+4.17%) | 1,492,000 |
6 Oct 2003 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-7.69%) | 1,312,000 |
3 Oct 2003 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.26 | +0 (+4%) | 1,848,000 |