Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.25 | +0 (+4.17%) | 2,076,000 |
1 Oct 2003 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 2,744,000 |
29 Sep 2003 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 1,936,000 |
26 Sep 2003 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 614,000 |
25 Sep 2003 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.26 | -0 (-3.70%) | 3,688,000 |
24 Sep 2003 | HKD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 5,276,000 |
23 Sep 2003 | HKD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 5,732,000 |
22 Sep 2003 | HKD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 12,656,000 |
19 Sep 2003 | HKD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.27 | +0 (+8%) | 10,332,000 |
18 Sep 2003 | HKD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 2,288,000 |
17 Sep 2003 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 3,208,000 |
16 Sep 2003 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.26 | 0.0 (0.0%) | 4,096,000 |
15 Sep 2003 | HKD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 1,220,000 |
12 Sep 2003 | HKD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.26 | +0 (+4%) | 4,404,000 |
10 Sep 2003 | HKD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.25 | 0.0 (0.0%) | 4,780,000 |
9 Sep 2003 | HKD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.25 | -0 (-10.71%) | 9,936,000 |
8 Sep 2003 | HKD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.28 | +0 (+3.70%) | 5,972,000 |
5 Sep 2003 | HKD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 4,240,000 |
4 Sep 2003 | HKD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | -0 (-3.57%) | 6,380,000 |
3 Sep 2003 | HKD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.28 | +0 (+3.70%) | 11,664,000 |
2 Sep 2003 | HKD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.27 | -0 (-3.57%) | 2,904,000 |
1 Sep 2003 | HKD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.28 | -0 (-3.45%) | 16,816,000 |
29 Aug 2003 | HKD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.29 | +0 (+3.57%) | 59,360,000 |
28 Aug 2003 | HKD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.28 | +0 (+7.69%) | 32,548,000 |
27 Aug 2003 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.26 | 0.0 (0.0%) | 9,530,000 |
26 Aug 2003 | HKD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.26 | -0 (-7.14%) | 15,336,000 |
25 Aug 2003 | HKD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.28 | +0 (+16.67%) | 42,244,000 |
22 Aug 2003 | HKD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.24 | +0 (+4.35%) | 7,212,000 |