Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 1,901,668 |
9 Jul 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 6,258,000 |
8 Jul 2003 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 15,148,000 |
7 Jul 2003 | HKD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 8,024,000 |
4 Jul 2003 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 3,860,000 |
3 Jul 2003 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 3,424,000 |
2 Jul 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | +0 (+5.56%) | 2,692,000 |
1 Jul 2003 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.18 | -0 (-10%) | 6,568,000 |
27 Jun 2003 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 8,528,000 |
26 Jun 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 4,936,000 |
25 Jun 2003 | HKD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 5,912,000 |
24 Jun 2003 | HKD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.22 | +0 (+4.76%) | 24,708,000 |
23 Jun 2003 | HKD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 7,358,000 |
20 Jun 2003 | HKD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 2,688,000 |
19 Jun 2003 | HKD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 5,543,639 |
18 Jun 2003 | HKD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 5,268,000 |
17 Jun 2003 | HKD | 0.0024 | 0.0026 | 0.0021 | 0.0021 | 0.21 | -0 (-12.50%) | 9,796,000 |
16 Jun 2003 | HKD | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.24 | -0 (-7.69%) | 13,343,590 |
13 Jun 2003 | HKD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.26 | 0.0 (0.0%) | 17,448,000 |
12 Jun 2003 | HKD | 0.0024 | 0.0029 | 0.0024 | 0.0026 | 0.26 | +0 (+13.04%) | 34,100,000 |
11 Jun 2003 | HKD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.23 | +0 (+15%) | 16,268,000 |
10 Jun 2003 | HKD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.2 | +0 (+11.11%) | 15,806,000 |
9 Jun 2003 | HKD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.18 | 0.0 (0.0%) | 2,812,000 |
6 Jun 2003 | HKD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.18 | -0 (-5.26%) | 11,412,000 |
5 Jun 2003 | HKD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 17,172,000 |
4 Jun 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.19 | +0 (+11.76%) | 13,928,000 |
2 Jun 2003 | HKD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.17 | +0 (+13.33%) | 6,828,000 |
30 May 2003 | HKD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 5,516,000 |