Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.15 | +0 (+7.14%) | 2,060,000 |
28 May 2003 | HKD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.14 | +0 (+7.69%) | 5,952,000 |
27 May 2003 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 4,504,000 |
26 May 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | +0 (+8.33%) | 1,288,000 |
23 May 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 280,000 |
22 May 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 1,400,000 |
21 May 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 1,680,000 |
20 May 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+9.09%) | 220,000 |
19 May 2003 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 20,000 |
16 May 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 40,000 |
15 May 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 488,000 |
14 May 2003 | HKD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.12 | -0 (-7.69%) | 2,452,000 |
13 May 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 700,000 |
12 May 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 2,020,000 |
9 May 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 2,844,000 |
8 May 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 524,000 |
6 May 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 24,000 |
5 May 2003 | HKD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 560,000 |
2 May 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 864,000 |
29 Apr 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 8,000 |
28 Apr 2003 | HKD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.12 | 0.0 (0.0%) | 152,000 |
25 Apr 2003 | HKD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 868,000 |
23 Apr 2003 | HKD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 344,000 |
22 Apr 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |